| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 280.26 | +5.4 % | 0 | 271.23 | 287.24 | 270.18 |
| 04/08/2026 | 276.42 | -0.43 % | 0 | 272.53 | 276.71 | 265.92 |
| 05/08/2026 | 269.85 | -2.12 % | 0 | 268.95 | 272.26 | 261.16 |
| 06/08/2026 | 274.54 | +1.53 % | 0 | 276.01 | 279.41 | 272.46 |
| 07/08/2026 | 270.51 | -0.64 % | 0 | 271.25 | 274.64 | 268.90 |