| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 302.21 | -3.21 % | 0 | 311.91 | 318.67 | 301.43 |
| 18/06/2026 | 307.95 | +1.56 % | 0 | 301.19 | 309.69 | 299.08 |
| 19/06/2026 | 295.17 | -0.48 % | 0 | 307.71 | 308.81 | 294.39 |
| 22/06/2026 | 276.24 | -4.96 % | 0 | 289.86 | 291.32 | 275.59 |
| 23/06/2026 | 276.37 | +1.15 % | 0 | 267.84 | 277.42 | 267.72 |