| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 290.11 | +5.16 % | 0 | 281.19 | 297.24 | 280.14 |
| 04/08/2026 | 286.36 | -0.42 % | 0 | 282.49 | 286.67 | 275.88 |
| 05/08/2026 | 280.19 | -1.91 % | 0 | 278.92 | 282.23 | 271.12 |
| 06/08/2026 | 284.44 | +1.46 % | 0 | 285.98 | 289.37 | 282.89 |
| 07/08/2026 | 279.83 | -0.83 % | 0 | 281.22 | 284.61 | 278.87 |