| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 312.20 | -3.09 % | 0 | 321.82 | 328.58 | 311.35 |
| 18/06/2026 | 318.39 | +1.67 % | 0 | 311.11 | 319.60 | 308.99 |
| 19/06/2026 | 305.13 | -0.45 % | 0 | 317.62 | 318.72 | 304.31 |
| 22/06/2026 | 286.15 | -4.8 % | 0 | 299.77 | 301.23 | 285.49 |
| 23/06/2026 | 286.28 | +1.12 % | 0 | 277.75 | 287.33 | 277.63 |