| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 300.19 | +5.02 % | 0 | 291.15 | 307.17 | 290.11 |
| 04/08/2026 | 295.37 | -0.73 % | 0 | 292.45 | 296.63 | 285.84 |
| 05/08/2026 | 289.78 | -1.98 % | 0 | 288.88 | 291.66 | 281.09 |
| 06/08/2026 | 294.47 | +1.43 % | 0 | 295.94 | 299.34 | 292.42 |
| 07/08/2026 | 290.46 | -0.57 % | 0 | 291.19 | 294.58 | 288.84 |