| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 322.64 | -2.84 % | 0 | 331.39 | 338.49 | 321.29 |
| 18/06/2026 | 328.31 | +1.62 % | 0 | 321.04 | 329.52 | 318.90 |
| 19/06/2026 | 314.90 | -0.49 % | 0 | 327.53 | 328.64 | 314.23 |
| 22/06/2026 | 296.06 | -4.65 % | 0 | 309.69 | 311.40 | 295.41 |
| 23/06/2026 | 296.06 | +1.05 % | 0 | 287.66 | 297.34 | 287.54 |