| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.04 | +5.15 % | 0 | 301.12 | 317.16 | 300.07 |
| 04/08/2026 | 306.31 | -0.39 % | 0 | 302.42 | 306.60 | 295.81 |
| 05/08/2026 | 300.12 | -1.79 % | 0 | 298.85 | 302.16 | 291.05 |
| 06/08/2026 | 304.97 | +1.56 % | 0 | 305.91 | 309.31 | 302.83 |
| 07/08/2026 | 300.74 | -0.44 % | 0 | 301.16 | 304.55 | 298.81 |