| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 332.56 | -2.76 % | 0 | 341.30 | 348.52 | 331.59 |
| 18/06/2026 | 338.71 | +1.72 % | 0 | 331.45 | 339.95 | 329.32 |
| 19/06/2026 | 324.82 | -0.48 % | 0 | 337.45 | 338.67 | 324.12 |
| 22/06/2026 | 305.98 | -4.51 % | 0 | 319.60 | 321.31 | 305.54 |
| 23/06/2026 | 306.31 | +1.14 % | 0 | 297.58 | 307.45 | 297.46 |