| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 342.47 | -2.68 % | 0 | 351.22 | 358.44 | 341.51 |
| 18/06/2026 | 348.71 | +1.7 % | 0 | 341.37 | 349.87 | 339.24 |
| 19/06/2026 | 335.13 | -0.35 % | 0 | 347.37 | 348.59 | 334.50 |
| 22/06/2026 | 315.90 | -4.38 % | 0 | 329.53 | 331.23 | 315.41 |
| 23/06/2026 | 316.31 | +1.14 % | 0 | 307.50 | 317.37 | 307.38 |