| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 320.03 | +4.67 % | 0 | 311.08 | 327.10 | 310.03 |
| 04/08/2026 | 314.35 | -0.98 % | 0 | 312.39 | 316.56 | 305.77 |
| 05/08/2026 | 311.03 | -1.44 % | 0 | 308.81 | 312.13 | 301.02 |
| 06/08/2026 | 314.40 | +1.34 % | 0 | 315.88 | 319.28 | 312.80 |
| 07/08/2026 | 309.74 | -0.73 % | 0 | 311.12 | 314.52 | 308.78 |