| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 330.97 | +4.83 % | 0 | 321.04 | 337.09 | 320.00 |
| 04/08/2026 | 325.33 | -0.65 % | 0 | 322.35 | 326.53 | 315.74 |
| 05/08/2026 | 320.06 | -1.68 % | 0 | 318.78 | 322.10 | 310.99 |
| 06/08/2026 | 323.15 | +0.91 % | 0 | 325.84 | 329.25 | 322.77 |
| 07/08/2026 | 319.71 | -0.7 % | 0 | 321.09 | 324.49 | 318.75 |