| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 352.39 | -2.6 % | 0 | 361.14 | 368.36 | 351.43 |
| 18/06/2026 | 358.55 | +1.64 % | 0 | 351.29 | 359.79 | 349.16 |
| 19/06/2026 | 345.05 | -0.35 % | 0 | 357.30 | 358.51 | 344.47 |
| 22/06/2026 | 325.83 | -4.26 % | 0 | 339.45 | 341.16 | 325.38 |
| 23/06/2026 | 326.12 | +1.08 % | 0 | 317.42 | 327.30 | 317.30 |