| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 890.22 | +1.2 % | 0 | 880.78 | 890.92 | 873.74 |
| 18/06/2026 | 883.84 | -0.58 % | 0 | 890.38 | 893.13 | 882.27 |
| 19/06/2026 | 897.48 | +0.29 % | 0 | 885.18 | 897.96 | 883.37 |
| 22/06/2026 | 916.29 | +1.72 % | 0 | 902.82 | 916.83 | 901.06 |
| 23/06/2026 | 915.68 | -0.32 % | 0 | 924.69 | 924.80 | 914.72 |