| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 810.62 | -1.73 % | 0 | 822.15 | 822.30 | 803.96 |
| 04/08/2026 | 815.55 | +0.3 % | 0 | 816.95 | 824.97 | 814.49 |
| 05/08/2026 | 820.66 | +0.69 % | 0 | 820.08 | 829.48 | 819.41 |
| 06/08/2026 | 816.52 | -0.46 % | 0 | 815.17 | 817.96 | 811.58 |
| 07/08/2026 | 820.07 | +0.19 % | 0 | 819.92 | 822.04 | 816.13 |