| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 833.69 | +0.35 % | 0 | 835.50 | 842.09 | 831.13 |
| 27/04/2026 | 839.22 | +0.58 % | 0 | 832.68 | 840.00 | 831.97 |
| 28/04/2026 | 842.95 | +0.5 % | 0 | 839.31 | 843.81 | 835.48 |
| 29/04/2026 | 853.30 | +0.95 % | 0 | 847.23 | 854.71 | 846.68 |
| 30/04/2026 | 850.36 | -0.14 % | 0 | 855.34 | 859.98 | 848.83 |