| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 553.50 | -0.66 % | 0 | 562.63 | 569.44 | 552.48 |
| 07/01/2026 | 568.72 | +2.36 % | 0 | 558.43 | 580.93 | 558.04 |
| 08/01/2026 | 567.27 | -0.6 % | 0 | 577.04 | 577.63 | 563.08 |
| 09/01/2026 | 549.52 | -2.83 % | 0 | 563.21 | 564.66 | 545.40 |
| 12/01/2026 | 555.16 | +1.33 % | 0 | 550.65 | 555.42 | 545.87 |