| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.61 | +15.83 % | 0 | 2.19 | 3.81 | 1.11 |
| 24/11/2025 | 1.44 | -8.86 % | 0 | 1.54 | 1.70 | 1.18 |
| 25/11/2025 | 1.35 | -7.88 % | 0 | 1.39 | 1.86 | 0.88 |
| 26/11/2025 | 1.31 | -1.14 % | 0 | 1.38 | 1.50 | 1.28 |
| 27/11/2025 | 1.29 | -2.65 % | 0 | 1.23 | 1.39 | 1.12 |