| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 683.96 | +0.46 % | 0 | 685.53 | 692.12 | 681.15 |
| 27/04/2026 | 689.04 | +0.67 % | 0 | 682.70 | 690.01 | 681.90 |
| 28/04/2026 | 693.20 | +0.64 % | 0 | 689.24 | 693.82 | 685.53 |
| 29/04/2026 | 703.27 | +1.15 % | 0 | 697.27 | 704.75 | 696.71 |
| 30/04/2026 | 700.63 | -0.13 % | 0 | 705.38 | 710.02 | 698.89 |