| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 660.63 | -2.11 % | 0 | 672.16 | 672.31 | 653.93 |
| 04/08/2026 | 665.58 | +0.37 % | 0 | 666.96 | 674.98 | 664.50 |
| 05/08/2026 | 670.63 | +0.85 % | 0 | 670.10 | 679.50 | 669.42 |
| 06/08/2026 | 666.45 | -0.58 % | 0 | 665.20 | 668.07 | 661.61 |
| 07/08/2026 | 670.22 | +0.25 % | 0 | 669.95 | 672.05 | 666.16 |