| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 640.16 | +1.66 % | 0 | 630.95 | 640.93 | 623.75 |
| 18/06/2026 | 634.00 | -0.78 % | 0 | 640.44 | 643.18 | 632.32 |
| 19/06/2026 | 647.31 | +0.37 % | 0 | 635.20 | 647.98 | 633.40 |
| 22/06/2026 | 666.30 | +2.39 % | 0 | 652.84 | 666.72 | 651.07 |
| 23/06/2026 | 665.71 | -0.44 % | 0 | 674.70 | 674.82 | 664.74 |