| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 653.72 | +0.44 % | 0 | 655.53 | 662.13 | 651.16 |
| 27/04/2026 | 659.29 | +0.74 % | 0 | 652.71 | 660.02 | 652.00 |
| 28/04/2026 | 663.23 | +0.67 % | 0 | 659.40 | 663.82 | 655.43 |
| 29/04/2026 | 673.40 | +1.23 % | 0 | 667.28 | 674.75 | 666.72 |
| 30/04/2026 | 670.63 | -0.14 % | 0 | 675.39 | 679.92 | 668.80 |