| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 468.75 | +2.87 % | 0 | 459.26 | 481.51 | 458.71 |
| 08/01/2026 | 467.36 | -0.71 % | 0 | 477.87 | 478.50 | 463.37 |
| 09/01/2026 | 449.78 | -3.38 % | 0 | 464.10 | 465.54 | 445.78 |
| 12/01/2026 | 451.15 | +0.73 % | 0 | 451.60 | 457.82 | 446.22 |
| 13/01/2026 | 450.92 | -0.22 % | 0 | 453.62 | 457.85 | 450.55 |