| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 590.16 | +1.8 % | 0 | 580.95 | 590.94 | 573.75 |
| 18/06/2026 | 583.97 | -0.85 % | 0 | 590.45 | 593.19 | 582.32 |
| 19/06/2026 | 597.31 | +0.41 % | 0 | 585.20 | 597.98 | 583.41 |
| 22/06/2026 | 616.25 | +2.58 % | 0 | 602.84 | 616.72 | 601.08 |
| 23/06/2026 | 615.72 | -0.47 % | 0 | 624.70 | 624.82 | 614.74 |