| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 610.74 | -2.26 % | 0 | 622.17 | 622.32 | 603.97 |
| 04/08/2026 | 615.55 | +0.4 % | 0 | 616.97 | 624.98 | 614.50 |
| 05/08/2026 | 620.64 | +0.92 % | 0 | 620.11 | 629.50 | 619.42 |
| 06/08/2026 | 616.57 | -0.6 % | 0 | 615.22 | 617.97 | 611.63 |
| 07/08/2026 | 620.16 | +0.26 % | 0 | 619.97 | 622.05 | 616.16 |