| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 570.23 | +1.88 % | 0 | 560.70 | 570.94 | 553.76 |
| 18/06/2026 | 563.94 | -0.89 % | 0 | 570.46 | 573.19 | 562.33 |
| 19/06/2026 | 577.25 | +0.41 % | 0 | 565.20 | 577.93 | 563.41 |
| 22/06/2026 | 596.26 | +2.67 % | 0 | 582.84 | 596.72 | 581.08 |
| 23/06/2026 | 596.03 | -0.44 % | 0 | 604.71 | 604.83 | 594.97 |