| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 590.71 | -2.34 % | 0 | 602.17 | 602.32 | 583.97 |
| 04/08/2026 | 595.55 | +0.41 % | 0 | 596.97 | 604.98 | 594.50 |
| 05/08/2026 | 600.68 | +0.95 % | 0 | 600.11 | 609.50 | 599.42 |
| 06/08/2026 | 597.01 | -0.55 % | 0 | 595.22 | 598.00 | 591.63 |
| 07/08/2026 | 600.12 | +0.26 % | 0 | 599.97 | 602.05 | 596.16 |