| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 530.24 | +2.03 % | 0 | 520.71 | 530.94 | 513.76 |
| 18/06/2026 | 523.90 | -0.96 % | 0 | 530.47 | 533.20 | 522.34 |
| 19/06/2026 | 537.12 | +0.41 % | 0 | 525.20 | 537.99 | 523.42 |
| 22/06/2026 | 556.31 | +2.88 % | 0 | 542.84 | 556.73 | 541.08 |
| 23/06/2026 | 555.71 | -0.53 % | 0 | 564.71 | 564.83 | 554.98 |