| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 490.24 | +2.2 % | 0 | 480.76 | 490.94 | 473.76 |
| 18/06/2026 | 483.91 | -1.04 % | 0 | 490.48 | 493.20 | 482.35 |
| 19/06/2026 | 497.49 | +0.52 % | 0 | 485.21 | 497.99 | 483.42 |
| 22/06/2026 | 516.26 | +3.1 % | 0 | 502.84 | 516.73 | 501.08 |
| 23/06/2026 | 516.03 | -0.51 % | 0 | 524.71 | 524.83 | 514.98 |