Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 492.43 | +0.77 % | 0 | 484.88 | 494.77 | 482.07 |
12/08/2025 | 492.04 | +0.01 % | 0 | 488.82 | 500.10 | 487.70 |
13/08/2025 | 479.68 | -2.67 % | 0 | 490.11 | 491.31 | 479.55 |
14/08/2025 | 479.50 | -0.19 % | 0 | 480.36 | 486.91 | 476.85 |
15/08/2025 | 475.65 | -0.3 % | 0 | 475.38 | 479.68 | 472.75 |