Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 666.100 | +0.01 % | 0 | 666.975 | 668.615 | 661.065 |
03/06/2024 | 661.135 | -0.6 % | 0 | 658.300 | 665.155 | 655.160 |
04/06/2024 | 663.870 | +0.28 % | 0 | 662.060 | 665.355 | 655.765 |
05/06/2024 | 648.000 | -2.56 % | 0 | 659.170 | 664.765 | 644.785 |
06/06/2024 | 637.180 | -1.58 % | 0 | 642.425 | 643.510 | 632.250 |