| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 467.64 | -0.3 % | 0 | 468.70 | 470.54 | 463.53 |
| 18/09/2026 | 477.83 | +2.16 % | 0 | 471.74 | 479.19 | 470.04 |
| 21/09/2026 | 473.04 | -0.87 % | 0 | 475.97 | 479.88 | 470.72 |
| 22/09/2026 | 476.95 | +0.52 % | 0 | 478.77 | 478.94 | 470.17 |
| 23/09/2026 | 483.05 | +1.04 % | 0 | 474.61 | 484.18 | 470.70 |