| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 427.65 | -0.33 % | 0 | 428.71 | 430.54 | 423.54 |
| 18/09/2026 | 437.81 | +2.36 % | 0 | 431.75 | 439.20 | 430.05 |
| 21/09/2026 | 433.05 | -0.95 % | 0 | 435.98 | 439.88 | 430.49 |
| 22/09/2026 | 436.95 | +0.56 % | 0 | 438.77 | 438.94 | 430.18 |
| 23/09/2026 | 443.06 | +1.14 % | 0 | 434.62 | 444.19 | 430.70 |