| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 310.68 | -4.36 % | 0 | 322.21 | 322.36 | 303.93 |
| 04/08/2026 | 315.63 | +0.81 % | 0 | 317.01 | 325.00 | 314.53 |
| 05/08/2026 | 320.67 | +1.8 % | 0 | 320.14 | 329.54 | 319.44 |
| 06/08/2026 | 316.54 | -1.18 % | 0 | 315.29 | 318.05 | 311.69 |
| 07/08/2026 | 320.31 | +0.55 % | 0 | 320.04 | 322.07 | 316.21 |