| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 230.79 | -5.74 % | 0 | 242.22 | 242.37 | 223.96 |
| 04/08/2026 | 235.60 | +1.07 % | 0 | 237.02 | 245.00 | 234.54 |
| 05/08/2026 | 240.86 | +2.49 % | 0 | 240.15 | 249.53 | 239.45 |
| 06/08/2026 | 237.14 | -1.32 % | 0 | 235.31 | 238.02 | 231.70 |
| 07/08/2026 | 240.28 | +0.72 % | 0 | 240.06 | 242.07 | 236.22 |