| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 267.70 | -0.5 % | 0 | 268.74 | 270.57 | 263.58 |
| 18/09/2026 | 277.85 | +3.79 % | 0 | 271.80 | 279.23 | 270.07 |
| 21/09/2026 | 273.07 | -1.49 % | 0 | 276.00 | 279.90 | 270.36 |
| 22/09/2026 | 276.98 | +0.9 % | 0 | 278.79 | 278.96 | 270.19 |
| 23/09/2026 | 283.08 | +1.81 % | 0 | 274.64 | 284.21 | 270.72 |