| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 190.69 | -7.01 % | 0 | 202.22 | 202.37 | 183.94 |
| 04/08/2026 | 195.64 | +1.23 % | 0 | 197.02 | 205.01 | 194.54 |
| 05/08/2026 | 200.69 | +2.78 % | 0 | 200.16 | 209.54 | 199.45 |
| 06/08/2026 | 196.57 | -1.92 % | 0 | 195.32 | 198.10 | 191.71 |
| 07/08/2026 | 200.34 | +0.84 % | 0 | 200.07 | 202.07 | 196.23 |