| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.65 | -0.61 % | 0 | 228.75 | 230.58 | 223.58 |
| 18/09/2026 | 237.87 | +4.46 % | 0 | 231.81 | 239.14 | 230.08 |
| 21/09/2026 | 233.08 | -1.74 % | 0 | 236.00 | 239.90 | 230.35 |
| 22/09/2026 | 236.97 | +1.05 % | 0 | 238.79 | 238.96 | 230.20 |
| 23/09/2026 | 243.08 | +2.11 % | 0 | 234.65 | 244.21 | 230.73 |