| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.80 | -8.65 % | 0 | 162.23 | 162.38 | 144.03 |
| 04/08/2026 | 155.63 | +1.54 % | 0 | 157.03 | 165.01 | 154.55 |
| 05/08/2026 | 159.97 | +3.03 % | 0 | 160.16 | 169.54 | 159.45 |
| 06/08/2026 | 157.12 | -2.06 % | 0 | 155.33 | 158.05 | 151.76 |
| 07/08/2026 | 160.24 | +0.99 % | 0 | 160.08 | 162.08 | 156.23 |