| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 111.57 | -10.93 % | 0 | 122.49 | 122.64 | 105.01 |
| 04/08/2026 | 115.97 | +2.14 % | 0 | 117.44 | 125.21 | 115.25 |
| 05/08/2026 | 120.87 | +4.54 % | 0 | 120.39 | 129.43 | 119.59 |
| 06/08/2026 | 117.02 | -2.96 % | 0 | 115.77 | 118.37 | 112.42 |
| 07/08/2026 | 120.36 | +1.22 % | 0 | 120.32 | 122.23 | 116.51 |