| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 167.72 | -0.79 % | 0 | 168.76 | 170.60 | 163.60 |
| 18/09/2026 | 177.88 | +6.07 % | 0 | 171.83 | 179.25 | 170.09 |
| 21/09/2026 | 173.08 | -2.33 % | 0 | 176.01 | 179.90 | 170.38 |
| 22/09/2026 | 176.99 | +1.42 % | 0 | 178.79 | 178.96 | 170.20 |
| 23/09/2026 | 183.09 | +2.83 % | 0 | 174.66 | 184.22 | 170.73 |