| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 92.35 | -12.36 % | 0 | 103.26 | 103.40 | 86.48 |
| 04/08/2026 | 97.26 | +2.71 % | 0 | 98.41 | 105.29 | 96.17 |
| 05/08/2026 | 101.30 | +4.53 % | 0 | 101.18 | 109.77 | 100.40 |
| 06/08/2026 | 97.81 | -3.52 % | 0 | 96.71 | 98.78 | 93.38 |
| 07/08/2026 | 101.48 | +1.91 % | 0 | 101.05 | 102.75 | 97.06 |