| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.96 | -13.61 % | 0 | 84.81 | 84.94 | 69.05 |
| 04/08/2026 | 78.65 | +2.65 % | 0 | 80.26 | 86.70 | 78.13 |
| 05/08/2026 | 83.25 | +5.78 % | 0 | 82.77 | 90.61 | 81.92 |
| 06/08/2026 | 79.59 | -3.92 % | 0 | 78.53 | 80.37 | 75.14 |
| 07/08/2026 | 82.37 | +1.89 % | 0 | 82.56 | 84.17 | 78.38 |