| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 147.67 | -0.93 % | 0 | 148.77 | 150.60 | 143.62 |
| 18/09/2026 | 157.89 | +6.9 % | 0 | 151.83 | 159.14 | 150.10 |
| 21/09/2026 | 153.09 | -2.62 % | 0 | 156.02 | 159.91 | 150.36 |
| 22/09/2026 | 156.98 | +1.61 % | 0 | 158.80 | 158.97 | 150.20 |
| 23/09/2026 | 163.09 | +3.19 % | 0 | 154.66 | 164.22 | 150.73 |