| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 137.73 | -0.95 % | 0 | 138.77 | 140.61 | 133.64 |
| 18/09/2026 | 147.89 | +7.4 % | 0 | 141.83 | 149.25 | 140.12 |
| 21/09/2026 | 143.09 | -2.8 % | 0 | 146.02 | 149.91 | 140.89 |
| 22/09/2026 | 146.99 | +1.72 % | 0 | 148.80 | 148.97 | 140.20 |
| 23/09/2026 | 153.10 | +3.41 % | 0 | 144.66 | 154.22 | 140.73 |