| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.42 | -15.67 % | 0 | 67.48 | 67.60 | 53.56 |
| 04/08/2026 | 61.13 | +1.65 % | 0 | 62.21 | 69.69 | 60.43 |
| 05/08/2026 | 65.90 | +6.77 % | 0 | 64.06 | 73.10 | 64.06 |
| 06/08/2026 | 62.75 | -4.21 % | 0 | 61.60 | 63.56 | 58.98 |
| 07/08/2026 | 64.76 | +1.91 % | 0 | 65.22 | 66.43 | 61.03 |