| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.90 | -17.69 % | 0 | 53.70 | 53.70 | 39.74 |
| 04/08/2026 | 46.46 | +2.82 % | 0 | 46.94 | 53.10 | 45.67 |
| 05/08/2026 | 50.36 | +7.86 % | 0 | 48.12 | 56.47 | 47.91 |
| 06/08/2026 | 46.82 | -6.13 % | 0 | 45.72 | 47.80 | 44.26 |
| 07/08/2026 | 49.31 | +2.4 % | 0 | 48.86 | 51.17 | 46.04 |