| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.77 | -1.55 % | 0 | 88.95 | 90.45 | 84.30 |
| 18/09/2026 | 97.90 | +11.62 % | 0 | 91.85 | 98.83 | 90.64 |
| 21/09/2026 | 93.09 | -4.23 % | 0 | 96.02 | 99.93 | 91.05 |
| 22/09/2026 | 97.00 | +2.64 % | 0 | 98.81 | 98.87 | 90.53 |
| 23/09/2026 | 103.10 | +5.15 % | 0 | 94.67 | 104.18 | 90.83 |