| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.05 | -21.39 % | 0 | 33.21 | 33.21 | 22.95 |
| 04/08/2026 | 27.78 | +2.74 % | 0 | 28.16 | 32.67 | 27.78 |
| 05/08/2026 | 30.11 | +7.04 % | 0 | 28.92 | 34.89 | 28.76 |
| 06/08/2026 | 28.09 | -7.31 % | 0 | 27.12 | 28.43 | 26.15 |
| 07/08/2026 | 29.22 | +0.55 % | 0 | 29.30 | 30.76 | 26.80 |