| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 77.95 | -1.82 % | 0 | 79.09 | 80.74 | 74.51 |
| 18/09/2026 | 87.91 | +13.02 % | 0 | 81.89 | 88.91 | 80.69 |
| 21/09/2026 | 83.10 | -4.71 % | 0 | 86.03 | 89.95 | 80.86 |
| 22/09/2026 | 86.99 | +2.94 % | 0 | 88.83 | 88.89 | 80.65 |
| 23/09/2026 | 93.10 | +5.73 % | 0 | 84.67 | 94.13 | 80.98 |