| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.20 | -23.18 % | 0 | 27.61 | 27.61 | 18.65 |
| 04/08/2026 | 22.92 | +2.37 % | 0 | 23.13 | 27.24 | 22.56 |
| 05/08/2026 | 25.05 | +8.51 % | 0 | 23.76 | 28.72 | 23.60 |
| 06/08/2026 | 23.10 | -7.97 % | 0 | 22.26 | 23.33 | 21.27 |
| 07/08/2026 | 23.96 | +1.05 % | 0 | 24.04 | 25.12 | 21.57 |