| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.53 | -2.3 % | 0 | 65.61 | 66.85 | 61.28 |
| 18/09/2026 | 74.02 | +15.2 % | 0 | 68.21 | 74.74 | 67.16 |
| 21/09/2026 | 69.26 | -5.56 % | 0 | 72.16 | 76.06 | 67.27 |
| 22/09/2026 | 73.04 | +3.48 % | 0 | 74.94 | 75.00 | 66.87 |
| 23/09/2026 | 79.15 | +6.79 % | 0 | 70.78 | 79.77 | 67.19 |