| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.80 | -2.46 % | 0 | 61.85 | 62.75 | 57.44 |
| 18/09/2026 | 70.11 | +15.88 % | 0 | 64.38 | 70.66 | 63.36 |
| 21/09/2026 | 65.38 | -5.85 % | 0 | 68.26 | 71.96 | 63.46 |
| 22/09/2026 | 69.13 | +3.67 % | 0 | 70.98 | 71.04 | 63.04 |
| 23/09/2026 | 74.35 | +5.95 % | 0 | 66.88 | 76.26 | 62.83 |