| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 57.11 | -2.72 % | 0 | 58.15 | 59.42 | 53.78 |
| 18/09/2026 | 66.24 | +16.66 % | 0 | 60.60 | 66.78 | 59.53 |
| 21/09/2026 | 61.54 | -6.15 % | 0 | 64.39 | 68.03 | 59.57 |
| 22/09/2026 | 65.24 | +3.81 % | 0 | 67.06 | 67.11 | 59.04 |
| 23/09/2026 | 71.16 | +7.38 % | 0 | 63.01 | 72.19 | 58.98 |