| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.48 | -2.9 % | 0 | 54.52 | 55.34 | 50.43 |
| 18/09/2026 | 62.40 | +17.65 % | 0 | 56.88 | 62.97 | 55.97 |
| 21/09/2026 | 57.76 | -6.45 % | 0 | 60.57 | 64.28 | 55.74 |
| 22/09/2026 | 61.39 | +3.98 % | 0 | 63.17 | 63.22 | 55.27 |
| 23/09/2026 | 66.58 | +6.7 % | 0 | 59.20 | 68.22 | 55.30 |