| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.66 | -24.56 % | 0 | 18.25 | 18.25 | 11.92 |
| 04/08/2026 | 14.83 | +3.53 % | 0 | 14.94 | 17.89 | 14.83 |
| 05/08/2026 | 16.31 | +9.76 % | 0 | 15.35 | 19.15 | 15.24 |
| 06/08/2026 | 14.80 | -8.87 % | 0 | 14.17 | 15.15 | 13.60 |
| 07/08/2026 | 15.33 | -0.39 % | 0 | 15.45 | 16.79 | 13.35 |