| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.65 | +26.9 % | 0 | 35.79 | 50.05 | 35.79 |
| 04/08/2026 | 41.51 | -5.54 % | 0 | 41.97 | 42.53 | 36.18 |
| 05/08/2026 | 37.90 | -9.23 % | 0 | 40.27 | 40.97 | 33.19 |
| 06/08/2026 | 40.74 | +6.19 % | 0 | 42.37 | 43.71 | 40.06 |
| 07/08/2026 | 37.35 | -5.65 % | 0 | 38.73 | 40.48 | 36.86 |