| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.83 | -2.5 % | 0 | 46.89 | 48.73 | 43.52 |
| 18/09/2026 | 54.92 | +19.38 % | 0 | 49.08 | 55.46 | 46.63 |
| 21/09/2026 | 50.37 | -7.13 % | 0 | 53.10 | 56.70 | 48.48 |
| 22/09/2026 | 53.85 | +4.28 % | 0 | 55.52 | 55.57 | 47.93 |
| 23/09/2026 | 59.52 | +8.73 % | 0 | 51.72 | 60.46 | 47.98 |