| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.48 | -2.9 % | 0 | 43.03 | 45.30 | 39.76 |
| 18/09/2026 | 51.26 | +20.22 % | 0 | 45.58 | 51.79 | 43.24 |
| 21/09/2026 | 46.79 | -7.45 % | 0 | 49.47 | 53.05 | 44.66 |
| 22/09/2026 | 50.18 | +4.47 % | 0 | 51.78 | 51.83 | 44.33 |
| 23/09/2026 | 55.29 | +8.53 % | 0 | 48.09 | 56.53 | 44.45 |