| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.18 | +23.27 % | 0 | 42.00 | 57.46 | 42.00 |
| 04/08/2026 | 48.56 | -4.75 % | 0 | 48.74 | 49.52 | 42.46 |
| 05/08/2026 | 44.34 | -8.95 % | 0 | 46.95 | 47.85 | 38.87 |
| 06/08/2026 | 47.68 | +5.93 % | 0 | 49.25 | 50.76 | 46.66 |
| 07/08/2026 | 44.03 | -4.93 % | 0 | 45.36 | 47.32 | 43.40 |