| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.28 | +23.19 % | 0 | 48.79 | 65.54 | 48.79 |
| 04/08/2026 | 55.90 | -4.1 % | 0 | 56.06 | 57.09 | 49.24 |
| 05/08/2026 | 51.69 | -7.7 % | 0 | 54.19 | 55.09 | 45.05 |
| 06/08/2026 | 54.82 | +5.48 % | 0 | 56.67 | 58.47 | 53.90 |
| 07/08/2026 | 51.28 | -4.05 % | 0 | 52.56 | 54.72 | 50.54 |