| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 68.40 | +21.76 % | 0 | 56.20 | 74.05 | 56.20 |
| 04/08/2026 | 63.30 | -4.44 % | 0 | 63.10 | 63.78 | 56.64 |
| 05/08/2026 | 59.16 | -7.14 % | 0 | 61.94 | 63.17 | 52.34 |
| 06/08/2026 | 62.46 | +4.83 % | 0 | 64.58 | 66.35 | 61.57 |
| 07/08/2026 | 59.01 | -3.73 % | 0 | 60.29 | 62.80 | 58.16 |