| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.70 | -6.1 % | 0 | 25.08 | 27.11 | 22.79 |
| 18/09/2026 | 30.99 | +24.96 % | 0 | 26.73 | 31.78 | 25.03 |
| 21/09/2026 | 27.66 | -9.59 % | 0 | 30.21 | 33.08 | 25.85 |
| 22/09/2026 | 29.81 | +3.8 % | 0 | 30.62 | 31.75 | 25.08 |
| 23/09/2026 | 34.39 | +12.2 % | 0 | 28.02 | 34.56 | 25.83 |