| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.46 | +19.37 % | 0 | 66.32 | 82.89 | 66.19 |
| 04/08/2026 | 71.93 | -3.75 % | 0 | 70.90 | 72.36 | 64.33 |
| 05/08/2026 | 67.46 | -6.84 % | 0 | 67.93 | 68.55 | 59.90 |
| 06/08/2026 | 70.74 | +4.38 % | 0 | 71.89 | 75.18 | 69.88 |
| 07/08/2026 | 67.14 | -2.99 % | 0 | 67.63 | 71.27 | 65.90 |