| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.49 | +17.77 % | 0 | 74.73 | 91.98 | 74.59 |
| 04/08/2026 | 80.56 | -3.41 % | 0 | 79.50 | 81.46 | 72.97 |
| 05/08/2026 | 75.97 | -6.22 % | 0 | 76.46 | 77.24 | 67.94 |
| 06/08/2026 | 79.42 | +4.36 % | 0 | 80.60 | 83.92 | 78.56 |
| 07/08/2026 | 75.77 | -2.59 % | 0 | 76.20 | 79.86 | 74.63 |