| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.66 | -8.17 % | 0 | 13.98 | 15.58 | 12.28 |
| 18/09/2026 | 18.17 | +33.76 % | 0 | 14.89 | 18.21 | 14.11 |
| 21/09/2026 | 15.03 | -13.92 % | 0 | 17.16 | 19.52 | 14.05 |
| 22/09/2026 | 16.81 | +4.28 % | 0 | 17.28 | 17.96 | 12.87 |
| 23/09/2026 | 20.17 | +15.39 % | 0 | 15.37 | 20.46 | 13.83 |