| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.22 | +16.06 % | 0 | 83.51 | 101.11 | 83.38 |
| 04/08/2026 | 89.62 | -3.02 % | 0 | 88.44 | 90.48 | 81.68 |
| 05/08/2026 | 85.14 | -5.16 % | 0 | 85.34 | 86.15 | 76.71 |
| 06/08/2026 | 88.56 | +4.07 % | 0 | 89.63 | 93.07 | 87.59 |
| 07/08/2026 | 84.32 | -3.04 % | 0 | 85.12 | 88.78 | 83.61 |