| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.68 | +1.22 % | 0 | 29.55 | 31.87 | 27.07 |
| 18/09/2026 | 21.43 | -25.43 % | 0 | 26.42 | 27.32 | 20.94 |
| 21/09/2026 | 23.96 | +9.11 % | 0 | 21.91 | 25.65 | 19.05 |
| 22/09/2026 | 21.20 | -9.32 % | 0 | 20.84 | 26.48 | 20.15 |
| 23/09/2026 | 17.25 | -15.89 % | 0 | 22.86 | 25.22 | 17.12 |